USD 93.26
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 110.77 | 111.36 | 109.71 | 110.73 | 3674.00 |
11 Dec, 2023 | 112.33 | 112.57 | 111.6 | 112.44 | 347.00 |
08 Dec, 2023 | 111.15 | 112.06 | 111.13 | 111.74 | 1112.00 |
07 Dec, 2023 | 111.32 | 111.73 | 110.83 | 111.35 | 2141.00 |
06 Dec, 2023 | 111.64 | 112.08 | 109.79 | 110.82 | 1377.00 |
05 Dec, 2023 | 114.63 | 114.87 | 113.78 | 114.2 | 1993.00 |
04 Dec, 2023 | 114.13 | 115.89 | 113.95 | 114.53 | 2467.00 |
01 Dec, 2023 | 115.12 | 117.02 | 115.03 | 115.78 | 626.00 |
30 Nov, 2023 | 115.3 | 116.63 | 113.76 | 114.82 | 2589.00 |
29 Nov, 2023 | 115.24 | 115.38 | 113.93 | 114.41 | 1232.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5