ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 111.53 114.29 111.39 114.29 2086.00
21 Nov, 2023 115.17 115.59 114.71 115.12 1322.00
20 Nov, 2023 115.27 116.45 114.66 115.84 1853.00
17 Nov, 2023 112.8 114.68 112.67 114.68 2217.00
16 Nov, 2023 113.51 113.53 110.0 110.36 3014.00
15 Nov, 2023 115.54 116.67 115.16 116.48 7474.00
14 Nov, 2023 116.0 116.7 115.63 115.67 4818.00
13 Nov, 2023 115.17 115.81 115.17 115.33 1637.00
10 Nov, 2023 115.38 115.81 114.74 115.49 1395.00
09 Nov, 2023 114.91 115.86 114.47 114.48 2612.00