ConocoPhillips (0QZA)

USD 93.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 111.65 111.92 110.98 111.46 346.00
10 Jan, 2024 112.76 112.76 111.11 111.11 23.88 Thousand
09 Jan, 2024 113.59 114.23 112.41 113.33 1828.00
08 Jan, 2024 115.9 115.9 112.49 113.76 11.3 Thousand
05 Jan, 2024 116.48 117.74 116.22 116.38 22.57 Thousand
04 Jan, 2024 119.93 121.17 117.09 117.09 66.18 Thousand
03 Jan, 2024 117.59 119.74 117.49 119.74 40.36 Thousand
02 Jan, 2024 117.36 118.69 117.31 118.61 2114.00
29 Dec, 2023 117.14 117.46 116.05 116.06 935.00
28 Dec, 2023 117.83 118.2 116.58 116.86 2895.00