ConocoPhillips (0QZA)

USD 95.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 109.04 109.96 108.4 109.11 1888.00
23 Jan, 2024 107.73 109.42 107.71 107.75 539.24 Thousand
22 Jan, 2024 107.42 108.4 107.11 108.03 2916.00
19 Jan, 2024 106.22 107.19 106.12 107.11 2809.00
18 Jan, 2024 107.34 107.34 105.84 106.38 2042.00
17 Jan, 2024 106.74 108.42 106.55 107.11 2095.00
16 Jan, 2024 111.58 111.66 108.35 108.35 3164.00
12 Jan, 2024 112.14 113.28 111.33 111.54 1582.00
11 Jan, 2024 111.65 111.92 110.98 111.46 346.00
10 Jan, 2024 112.76 112.76 111.11 111.11 23.88 Thousand