ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 111.32 111.73 110.83 111.12 2141.00
06 Dec, 2023 111.64 112.08 109.79 109.85 1377.00
05 Dec, 2023 114.63 114.87 113.78 113.94 1993.00
04 Dec, 2023 114.13 115.89 113.95 114.69 2467.00
01 Dec, 2023 115.12 116.98 115.03 116.82 626.00
30 Nov, 2023 115.3 116.63 113.76 114.19 2589.00
29 Nov, 2023 115.24 115.38 113.93 114.04 1232.00
28 Nov, 2023 114.69 115.93 114.46 115.67 1762.00
27 Nov, 2023 114.99 115.49 113.68 113.74 78.48 Thousand
24 Nov, 2023 115.63 116.5 115.01 115.68 2087.00