ConocoPhillips (0QZA.L)

USD 89.48

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 119.93 120.82 118.91 119.43 1460.00
24 Oct, 2023 121.54 121.75 119.97 120.16 557.00
23 Oct, 2023 122.92 123.15 121.28 121.58 2521.00
20 Oct, 2023 126.18 126.49 123.97 124.29 2277.00
19 Oct, 2023 125.93 127.27 125.15 127.13 4074.00
18 Oct, 2023 126.17 127.26 125.53 126.4 10.19 Thousand
17 Oct, 2023 126.19 126.4 124.98 125.28 1424.00
16 Oct, 2023 125.58 126.1 124.19 125.54 11.47 Thousand
13 Oct, 2023 124.06 125.96 121.11 125.53 4914.00
12 Oct, 2023 121.0 121.66 120.82 120.83 25.21 Thousand