ConocoPhillips (0QZA)
USD 93.48
(-0.14%)
USD 93.48
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 114.73 | 114.73 | 111.07 | 111.51 | 1136.00 |
| 08 Feb, 2024 | 113.11 | 115.26 | 112.76 | 113.36 | 5279.00 |
| 07 Feb, 2024 | 111.77 | 112.85 | 111.63 | 112.6 | 1915.00 |
| 06 Feb, 2024 | 110.51 | 112.29 | 110.51 | 111.95 | 2974.00 |
| 05 Feb, 2024 | 110.12 | 110.8 | 109.4 | 110.52 | 2016.00 |
| 02 Feb, 2024 | 111.15 | 111.72 | 109.74 | 110.9 | 3852.00 |
| 01 Feb, 2024 | 112.57 | 113.08 | 110.85 | 111.38 | 4833.00 |
| 31 Jan, 2024 | 114.03 | 114.22 | 111.93 | 112.41 | 2068.00 |
| 30 Jan, 2024 | 111.6 | 113.61 | 110.76 | 113.59 | 443.27 Thousand |
| 29 Jan, 2024 | 111.36 | 112.01 | 110.56 | 110.91 | 1060.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5