ConocoPhillips (0QZA)
USD 92.59
(-2.66%)
USD 92.59
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 114.27 | 114.55 | 111.95 | 112.23 | 2976.00 |
| 01 Mar, 2024 | 114.05 | 115.52 | 113.66 | 114.93 | 1401.00 |
| 29 Feb, 2024 | 112.49 | 113.01 | 112.1 | 112.39 | 327.00 |
| 28 Feb, 2024 | 111.9 | 113.28 | 111.2 | 111.77 | 832.00 |
| 27 Feb, 2024 | 113.04 | 113.04 | 111.2 | 111.41 | 4450.00 |
| 26 Feb, 2024 | 111.24 | 112.48 | 110.83 | 111.93 | 1.09 Million |
| 23 Feb, 2024 | 111.13 | 111.53 | 110.21 | 111.53 | 4832.00 |
| 22 Feb, 2024 | 111.9 | 112.27 | 111.39 | 112.27 | 2755.00 |
| 21 Feb, 2024 | 110.0 | 113.54 | 110.0 | 113.11 | 1441.00 |
| 20 Feb, 2024 | 110.55 | 111.53 | 109.9 | 109.99 | 1140.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5