ConocoPhillips (0QZA)

USD 92.59

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 59.5 59.66 54.5 54.5 1767.00
10 Jan, 2018 58.14 58.14 54.5 54.5 6655.00
09 Jan, 2018 57.46 57.65 54.5 54.5 5834.00
11 Nov, 2014 70.42 72.91 70.18 70.18 600.00
10 Nov, 2014 72.8 73.13 70.76 71.81 2799.00
07 Nov, 2014 71.68 72.16 70.58 70.73 805.00
06 Nov, 2014 68.59 71.07 68.59 71.07 840.00
05 Nov, 2014 68.1 70.13 68.1 69.75 394.00