ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 53.96 53.96 53.96 53.96 1373.00
13 Mar, 2018 54.74 54.74 54.74 54.74 433.00
12 Mar, 2018 55.06 55.06 55.06 55.06 3362.00
09 Mar, 2018 53.57 53.57 53.57 53.57 2532.00
08 Mar, 2018 54.07 54.07 54.07 54.07 2954.00
07 Mar, 2018 54.06 54.06 54.06 54.06 64.18 Thousand
06 Mar, 2018 53.99 53.99 53.99 53.99 2267.00
05 Mar, 2018 54.06 54.06 54.06 54.06 2679.00
02 Mar, 2018 53.88 53.88 53.88 53.88 9823.00
01 Mar, 2018 54.31 54.5 54.31 54.31 4103.00