ConocoPhillips (0QZA)

USD 92.59

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 54.06 54.06 54.06 54.06 2679.00
02 Mar, 2018 53.88 53.88 53.88 53.88 9823.00
01 Mar, 2018 54.31 54.5 54.31 54.31 4103.00
28 Feb, 2018 55.83 55.83 55.83 55.83 1187.00
27 Feb, 2018 56.59 56.59 56.59 56.59 3647.00
26 Feb, 2018 57.05 57.05 57.05 57.05 1753.00
21 Feb, 2018 55.2 55.23 54.84 54.84 17 Thousand
09 Feb, 2018 53.24 53.24 53.24 53.24 470.00
07 Feb, 2018 56.72 56.72 55.94 55.94 12.4 Thousand
05 Feb, 2018 57.79 57.86 57.66 57.72 9300.00