ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 63.24 63.24 63.24 63.24 8543.00
12 Apr, 2018 63.23 63.23 63.23 63.23 13.72 Thousand
11 Apr, 2018 62.34 62.34 62.34 62.34 17.57 Thousand
10 Apr, 2018 60.62 60.62 60.62 60.62 16.18 Thousand
09 Apr, 2018 59.26 59.26 59.26 59.26 32.65 Thousand
06 Apr, 2018 60.46 60.46 60.46 60.46 29.13 Thousand
05 Apr, 2018 59.56 59.56 59.56 59.56 13.7 Thousand
04 Apr, 2018 60.03 60.03 60.03 60.03 21.71 Thousand
03 Apr, 2018 58.59 58.59 58.09 58.09 4604.00
29 Mar, 2018 58.73 58.73 58.73 58.73 4222.00