ConocoPhillips (0QZA)

USD 93.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 57.05 57.05 57.05 57.05 1753.00
21 Feb, 2018 55.2 55.23 54.84 54.84 17 Thousand
09 Feb, 2018 53.24 53.24 53.24 53.24 470.00
07 Feb, 2018 56.72 56.72 55.94 55.94 12.4 Thousand
05 Feb, 2018 57.79 57.86 57.66 57.72 9300.00
02 Feb, 2018 58.99 59.35 58.99 59.35 540.00
01 Feb, 2018 59.0 59.14 58.46 58.46 1874.00
30 Jan, 2018 59.66 59.66 59.66 59.66 396.00
29 Jan, 2018 59.79 60.39 59.79 60.39 538.00
25 Jan, 2018 60.19 60.49 60.19 60.49 560.00