ConocoPhillips (0QZA)

USD 93.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 71.68 72.16 70.58 70.73 805.00
06 Nov, 2014 68.59 71.07 68.59 71.07 840.00
05 Nov, 2014 68.1 70.13 68.1 69.75 394.00