ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 98.01 | 103.0 | 97.93 | 98.7 | 1262.00 |
| 13 Jun, 2025 | 95.0 | 101.0 | 95.0 | 96.03 | 13.89 Thousand |
| 12 Jun, 2025 | 94.0 | 94.48 | 92.32 | 94.43 | 2733.00 |
| 11 Jun, 2025 | 92.23 | 92.27 | 91.31 | 92.0 | 6844.00 |
| 10 Jun, 2025 | 89.02 | 91.66 | 89.02 | 91.36 | 14.31 Thousand |
| 09 Jun, 2025 | 87.45 | 88.73 | 87.07 | 88.54 | 2094.00 |
| 06 Jun, 2025 | 86.28 | 87.71 | 86.24 | 87.42 | 3027.00 |
| 05 Jun, 2025 | 86.53 | 86.84 | 85.34 | 85.96 | 1317.00 |
| 04 Jun, 2025 | 87.95 | 88.71 | 86.07 | 86.14 | 8965.00 |
| 03 Jun, 2025 | 86.9 | 88.51 | 85.39 | 88.45 | 7173.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ