ConocoPhillips (0QZA)

USD 91.65

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 89.81 89.9 87.16 87.76 5557.00
18 Nov, 2025 88.1 90.26 87.84 89.84 3933.00
17 Nov, 2025 91.04 91.04 88.9 88.9 1835.00
14 Nov, 2025 90.48 91.76 88.68 91.31 6354.00
13 Nov, 2025 89.65 90.54 89.54 89.85 2798.00
12 Nov, 2025 90.56 91.49 89.24 89.3 3415.00
11 Nov, 2025 88.35 91.33 88.35 91.07 14.14 Thousand
10 Nov, 2025 87.45 89.53 86.39 88.23 49.24 Thousand
07 Nov, 2025 86.15 87.36 85.64 86.15 6888.00
06 Nov, 2025 90.0 90.0 85.79 86.01 10.25 Thousand