ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 65.58 66.97 65.58 66.97 11.06 Thousand
26 Apr, 2018 66.7 66.7 65.06 65.06 7911.00
25 Apr, 2018 65.31 65.31 65.31 65.31 2743.00
24 Apr, 2018 66.44 66.44 65.26 65.48 12.61 Thousand
23 Apr, 2018 65.19 65.79 65.19 65.79 5969.00
20 Apr, 2018 66.31 66.31 66.31 66.31 14.56 Thousand
19 Apr, 2018 66.42 66.42 66.42 66.42 6689.00
18 Apr, 2018 66.51 66.51 66.51 66.51 17.13 Thousand
17 Apr, 2018 65.92 65.92 65.73 65.73 13.4 Thousand
16 Apr, 2018 64.9 64.9 64.9 64.9 24.68 Thousand