ConocoPhillips (0QZA)

USD 92.73

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 66.31 66.31 66.31 66.31 14.56 Thousand
19 Apr, 2018 66.42 66.42 66.42 66.42 6689.00
18 Apr, 2018 66.51 66.51 66.51 66.51 17.13 Thousand
17 Apr, 2018 65.92 65.92 65.73 65.73 13.4 Thousand
16 Apr, 2018 64.9 64.9 64.9 64.9 24.68 Thousand
13 Apr, 2018 63.24 63.24 63.24 63.24 8543.00
12 Apr, 2018 63.23 63.23 63.23 63.23 13.72 Thousand
11 Apr, 2018 62.34 62.34 62.34 62.34 17.57 Thousand
10 Apr, 2018 60.62 60.62 60.62 60.62 16.18 Thousand
09 Apr, 2018 59.26 59.26 59.26 59.26 32.65 Thousand