ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 67.9 67.9 67.62 67.62 9931.00
04 Jun, 2018 68.29 68.29 68.29 68.29 5986.00
01 Jun, 2018 67.39 68.68 67.39 68.21 2964.00
31 May, 2018 68.05 68.05 68.05 68.05 1144.00
22 May, 2018 70.95 70.95 70.66 70.66 14.74 Thousand
21 May, 2018 69.55 69.55 69.55 69.55 4950.00
18 May, 2018 70.66 70.66 70.66 70.66 7601.00
17 May, 2018 69.85 69.85 69.85 69.85 4934.00
16 May, 2018 70.09 70.09 70.09 70.09 10.86 Thousand
15 May, 2018 69.59 69.59 69.59 69.59 12.38 Thousand