ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 71.36 71.36 71.36 71.36 10.77 Thousand
30 Jul, 2018 72.41 72.56 72.41 72.56 12.17 Thousand
27 Jul, 2018 71.83 71.84 71.69 71.7 116.06 Thousand
09 Jul, 2018 70.21 70.49 70.21 70.49 5904.00
06 Jul, 2018 68.55 69.68 68.55 69.68 26.62 Thousand
05 Jul, 2018 69.62 69.62 69.01 69.01 15.64 Thousand
02 Jul, 2018 69.0 69.0 69.0 69.0 4270.00
22 Jun, 2018 68.27 68.27 68.27 68.27 29.13 Thousand
07 Jun, 2018 67.88 69.48 67.88 69.48 3743.00
06 Jun, 2018 68.04 68.23 67.48 67.66 3768.00