ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 64.73 65.59 64.42 64.83 9305.00
26 Nov, 2018 65.37 65.53 64.9 65.36 1644.00
23 Nov, 2018 62.51 63.82 62.51 63.72 4154.00
19 Nov, 2018 65.53 65.53 65.53 65.53 99.52 Thousand
14 Nov, 2018 63.72 63.72 63.72 63.72 4524.00
13 Nov, 2018 65.34 65.38 65.34 65.34 1695.00
09 Nov, 2018 65.61 65.61 65.61 65.61 1280.00
01 Nov, 2018 70.2 70.2 70.2 70.2 7595.00
24 Oct, 2018 68.62 68.62 67.85 67.85 845.00
19 Oct, 2018 73.52 73.52 73.52 73.52 2455.00