ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 69.99 69.99 69.99 69.99 7781.00
13 Feb, 2019 68.25 68.25 68.25 68.25 1067.00
06 Feb, 2019 67.09 67.09 67.09 67.09 91.08 Thousand
05 Feb, 2019 69.65 69.78 69.65 69.7 3427.00
01 Feb, 2019 68.32 68.32 68.3 68.31 2453.00
23 Jan, 2019 66.09 66.09 66.09 66.09 141.97 Thousand
11 Jan, 2019 66.7 66.7 66.7 66.7 3075.00
03 Jan, 2019 63.38 63.7 63.38 63.7 11.79 Thousand
24 Dec, 2018 59.8 59.8 59.8 59.8 57.00
21 Dec, 2018 60.19 60.19 60.19 60.19 895.00