ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 67.35 67.35 67.35 67.35 343.00
18 Mar, 2019 67.95 68.21 67.58 67.58 7725.00
14 Mar, 2019 67.68 67.68 67.68 67.68 1505.00
11 Mar, 2019 66.03 66.03 66.03 66.03 3169.00
04 Mar, 2019 69.6 70.01 69.6 69.98 9683.00
27 Feb, 2019 68.92 68.92 68.92 68.92 79.36 Thousand
25 Feb, 2019 69.97 69.97 69.97 69.97 746.00
22 Feb, 2019 70.88 70.88 70.88 70.88 4628.00
20 Feb, 2019 69.66 69.72 69.66 69.66 1393.00
19 Feb, 2019 69.8 69.8 69.8 69.8 10.31 Thousand