ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 61.63 61.92 61.1 61.1 163.18 Thousand
09 May, 2019 60.84 60.84 60.81 60.81 1520.00
08 May, 2019 61.5 61.6 61.5 61.58 27.13 Thousand
07 May, 2019 61.88 61.88 61.88 61.88 13.97 Thousand
03 May, 2019 61.29 61.29 61.29 61.29 321.37 Thousand
02 May, 2019 62.9 62.9 62.9 62.9 7771.00
30 Apr, 2019 63.5 63.6 63.01 63.6 4548.00
29 Apr, 2019 62.78 62.78 62.65 62.65 401.9 Thousand
26 Apr, 2019 63.15 63.15 63.11 63.13 1887.00
24 Apr, 2019 65.46 65.47 65.46 65.47 2527.00