ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 59.39 60.21 59.29 60.02 61.2 Thousand
13 Jun, 2019 59.22 59.22 59.18 59.21 1126.00
12 Jun, 2019 58.73 58.73 58.73 58.73 242.00
07 Jun, 2019 58.2 58.2 58.2 58.2 42.74 Thousand
06 Jun, 2019 57.39 57.39 57.39 57.39 7024.00
04 Jun, 2019 59.89 59.89 59.89 59.89 7535.00
03 Jun, 2019 59.1 59.1 59.1 59.1 4343.00
30 May, 2019 60.14 60.14 60.07 60.07 400.54 Thousand
17 May, 2019 62.05 62.05 62.05 62.05 703.00
14 May, 2019 61.99 62.02 61.19 61.19 184.36 Thousand