ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 65.64 65.66 65.64 65.66 1837.00
17 Apr, 2019 66.34 66.34 66.34 66.34 541.00
10 Apr, 2019 66.74 66.74 66.74 66.74 1354.00
09 Apr, 2019 65.59 65.62 65.56 65.57 1795.00
05 Apr, 2019 65.34 65.34 65.34 65.34 35.91 Thousand
04 Apr, 2019 67.64 67.64 65.43 65.43 624.00
02 Apr, 2019 67.75 67.75 67.64 67.64 7477.00
01 Apr, 2019 67.52 67.84 67.52 67.78 10.7 Thousand
26 Mar, 2019 69.14 69.14 69.14 69.14 1584.00
22 Mar, 2019 67.72 67.72 67.72 67.72 5270.00