ConocoPhillips (0QZA)
USD 93.17
(1.9%)
USD 93.17
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 53.79 | 53.79 | 53.79 | 53.79 | 263.11 Thousand |
| 09 Aug, 2019 | 55.07 | 55.07 | 55.07 | 55.07 | 1619.00 |
| 08 Aug, 2019 | 53.32 | 53.32 | 53.32 | 53.32 | 367.89 Thousand |
| 07 Aug, 2019 | 53.12 | 53.12 | 53.12 | 53.12 | 65.27 Thousand |
| 06 Aug, 2019 | 54.68 | 58.8 | 54.68 | 55.02 | 540.74 Thousand |
| 05 Aug, 2019 | 55.08 | 55.08 | 55.08 | 55.08 | 996.00 |
| 02 Aug, 2019 | 58.8 | 58.8 | 58.75 | 58.8 | 7299.00 |
| 29 Jul, 2019 | 58.14 | 58.14 | 58.14 | 58.14 | 889.00 |
| 23 Jul, 2019 | 60.34 | 60.34 | 60.34 | 60.34 | 701.00 |
| 19 Jul, 2019 | 60.02 | 60.02 | 60.02 | 60.02 | 722.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5