ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 60.64 60.64 60.64 60.64 354.00
18 Sep, 2019 59.9 59.9 59.9 59.9 7405.00
16 Sep, 2019 61.82 61.82 61.82 61.82 5689.00
10 Sep, 2019 55.75 55.75 55.54 55.54 23.46 Thousand
06 Sep, 2019 52.83 53.01 52.83 53.01 52.66 Thousand
03 Sep, 2019 51.09 51.09 51.09 51.09 9891.00
02 Sep, 2019 52.29 52.29 52.29 52.29 6.00
28 Aug, 2019 50.98 50.98 50.98 50.98 38.63 Thousand
16 Aug, 2019 51.05 51.05 51.05 51.05 557.00
14 Aug, 2019 53.87 53.87 51.82 52.46 129.63 Thousand