ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 54.88 54.88 54.85 54.85 4450.00
08 Oct, 2019 54.6 54.6 54.6 54.6 102.08 Thousand
07 Oct, 2019 54.0 55.02 54.0 55.02 1757.00
03 Oct, 2019 53.07 53.07 52.79 52.92 3153.00
02 Oct, 2019 54.79 54.79 54.79 54.79 1376.00
30 Sep, 2019 57.68 57.68 57.68 57.68 244.61 Thousand
27 Sep, 2019 57.68 57.68 57.06 57.06 176.00
25 Sep, 2019 59.3 59.3 59.3 59.3 220.02 Thousand
24 Sep, 2019 60.18 60.18 58.84 58.84 441.54 Thousand
23 Sep, 2019 60.82 60.82 60.82 60.82 4627.00