ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 61.68 62.4 61.68 62.4 150.98 Thousand
11 Dec, 2019 61.35 61.35 61.35 61.35 1274.00
10 Dec, 2019 61.6 61.6 61.6 61.6 7030.00
09 Dec, 2019 61.6 61.6 61.6 61.6 16.45 Thousand
06 Dec, 2019 59.84 59.84 59.84 59.84 361.16 Thousand
05 Dec, 2019 61.0 61.0 59.65 59.65 261.00
04 Dec, 2019 60.21 60.21 60.15 60.16 4169.00
03 Dec, 2019 58.8 59.35 58.8 59.32 1963.00
26 Nov, 2019 60.8 60.8 60.8 60.8 2327.00
22 Nov, 2019 59.99 59.99 59.99 59.99 2100.00