ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 59.36 59.36 59.36 59.36 4405.00
12 Nov, 2019 59.08 59.08 59.04 59.04 1332.00
08 Nov, 2019 58.89 58.98 58.89 58.98 670.00
07 Nov, 2019 59.16 59.16 59.16 59.16 106.08 Thousand
04 Nov, 2019 57.76 57.76 57.76 57.76 679.00
28 Oct, 2019 56.48 56.48 55.19 55.2 1311.00
24 Oct, 2019 56.45 56.67 55.87 56.03 476.00
22 Oct, 2019 56.55 56.55 56.55 56.55 1060.00
21 Oct, 2019 53.95 54.25 53.95 54.25 100.55 Thousand
15 Oct, 2019 55.79 55.79 55.79 55.79 208.00