ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 58.84 58.84 58.11 58.84 3445.00
03 Feb, 2020 59.43 59.43 59.43 59.43 241.02 Thousand
28 Jan, 2020 61.04 61.5 61.04 61.5 2966.00
27 Jan, 2020 61.1 61.1 61.1 61.1 2401.00
21 Jan, 2020 64.56 64.56 64.56 64.56 649.00
27 Dec, 2019 65.2 65.2 65.2 65.2 470.00
23 Dec, 2019 63.69 63.69 63.69 63.69 2574.00
19 Dec, 2019 63.2 63.2 63.2 63.2 121.28 Thousand
16 Dec, 2019 63.0 63.01 62.89 62.95 547.00
13 Dec, 2019 63.45 63.45 63.45 63.45 5622.00