ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 48.33 48.33 48.33 48.33 74.19 Thousand
03 Mar, 2020 49.0 49.0 49.0 49.0 2033.00
02 Mar, 2020 48.42 48.42 48.0 48.0 3303.00
28 Feb, 2020 45.59 45.59 45.58 45.58 12.26 Thousand
27 Feb, 2020 49.35 49.35 49.35 49.35 1643.00
25 Feb, 2020 56.02 56.02 56.02 56.02 5585.00
19 Feb, 2020 58.75 58.75 58.75 58.75 2905.00
18 Feb, 2020 58.62 58.62 58.62 58.62 108.96 Thousand
11 Feb, 2020 58.65 58.65 58.65 58.65 687.00
06 Feb, 2020 58.51 58.51 58.51 58.51 1037.00