ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 33.38 33.38 33.38 33.38 17.84 Thousand
17 Apr, 2020 33.01 34.2 33.0 34.2 5949.00
16 Apr, 2020 31.8 31.8 31.0 31.0 7035.00
15 Apr, 2020 31.72 31.96 31.5 31.5 3136.00
09 Apr, 2020 36.16 36.33 35.0 35.0 7808.00
08 Apr, 2020 34.29 34.29 34.29 34.29 3221.00
07 Apr, 2020 35.08 35.08 34.65 34.65 4609.00
06 Apr, 2020 32.85 32.85 32.85 32.85 1273.00
03 Apr, 2020 34.61 34.61 32.23 32.23 2115.00
02 Apr, 2020 33.02 33.02 33.02 33.02 2160.00