ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 48.52 48.52 48.52 48.52 675.00
05 Jun, 2020 48.03 48.13 47.54 47.68 15.54 Thousand
04 Jun, 2020 45.12 45.12 44.23 44.23 2953.00
02 Jun, 2020 44.3 44.3 44.3 44.3 200.00
29 May, 2020 42.02 42.02 41.8 41.8 2399.00
28 May, 2020 44.49 44.49 44.49 44.49 6627.00
26 May, 2020 44.42 44.64 44.37 44.64 13.17 Thousand
22 May, 2020 43.72 43.72 42.38 42.74 11.19 Thousand
20 May, 2020 44.09 44.09 44.09 44.09 2105.00
18 May, 2020 40.7 44.11 40.7 44.11 6228.00