ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 39.13 39.13 39.13 39.13 162.00
21 Aug, 2020 38.64 38.64 38.64 38.64 687.00
20 Aug, 2020 39.01 39.01 38.98 38.98 3178.00
19 Aug, 2020 40.26 40.26 40.26 40.26 74.00
04 Aug, 2020 36.95 36.95 36.95 36.95 1413.00
28 Jul, 2020 39.77 39.77 39.77 39.77 266.39 Thousand
23 Jul, 2020 40.71 40.72 40.71 40.72 2466.00
21 Jul, 2020 40.19 41.74 40.19 41.74 511.00
20 Jul, 2020 39.56 39.57 39.54 39.57 1263.00
17 Jul, 2020 41.2 41.22 41.2 41.22 4414.00