ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 31.9 31.9 31.17 31.17 11.07 Thousand
20 Oct, 2020 32.1 32.1 32.1 32.1 10.67 Thousand
15 Oct, 2020 33.7 33.7 33.7 33.7 220.00
14 Oct, 2020 35.21 35.21 35.21 35.21 457.00
12 Oct, 2020 35.19 35.19 35.19 35.19 3789.00
09 Oct, 2020 35.19 35.19 35.19 35.19 100.07 Thousand
08 Oct, 2020 34.76 34.76 34.73 34.73 497.00
06 Oct, 2020 34.33 34.33 34.3 34.3 123.12 Thousand
05 Oct, 2020 33.41 34.1 33.41 34.1 30.33 Thousand
01 Oct, 2020 31.8 32.12 31.8 32.03 10.93 Thousand