ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 34.07 34.73 33.05 33.06 33.43 Thousand
06 Nov, 2020 30.13 30.13 29.32 29.32 880.00
05 Nov, 2020 30.6 30.6 30.6 30.6 682.00
03 Nov, 2020 29.31 29.31 29.3 29.3 320.00
02 Nov, 2020 28.66 28.66 28.66 28.66 10.03 Thousand
30 Oct, 2020 28.72 28.72 28.08 28.08 1192.00
28 Oct, 2020 28.65 29.59 28.65 28.87 182.74 Thousand
27 Oct, 2020 30.16 30.16 30.13 30.13 1174.00
23 Oct, 2020 32.43 32.45 32.43 32.44 1754.00
22 Oct, 2020 30.64 30.98 30.64 30.98 2589.00