ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 42.51 42.51 41.76 41.76 1288.00
16 Dec, 2020 42.58 42.61 42.33 42.61 1558.00
14 Dec, 2020 43.99 43.99 43.99 43.99 246.00
09 Dec, 2020 43.28 43.45 42.01 42.01 66.37 Thousand
07 Dec, 2020 42.9 43.05 42.9 43.05 100.54 Thousand
04 Dec, 2020 42.94 42.94 42.94 42.94 66.79 Thousand
03 Dec, 2020 40.7 40.7 40.7 40.7 1895.00
01 Dec, 2020 40.27 40.27 40.18 40.19 1333.00
30 Nov, 2020 41.84 41.96 41.25 41.64 56.46 Thousand
27 Nov, 2020 43.43 43.43 42.78 42.78 3851.00