USD 93.17
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2021 | 44.95 | 44.95 | 44.95 | 44.95 | 3901.00 |
06 Jan, 2021 | 41.84 | 42.53 | 41.84 | 42.03 | 206.07 Thousand |
05 Jan, 2021 | 42.07 | 42.27 | 42.07 | 42.24 | 5910.00 |
30 Dec, 2020 | 39.27 | 39.27 | 39.27 | 39.27 | 201.00 |
29 Dec, 2020 | 39.77 | 39.77 | 39.35 | 39.35 | 2340.00 |
24 Dec, 2020 | 39.52 | 39.52 | 39.52 | 39.52 | 124.00 |
23 Dec, 2020 | 39.81 | 40.23 | 39.77 | 39.93 | 2961.00 |
22 Dec, 2020 | 40.11 | 40.11 | 40.11 | 40.11 | 674.00 |
21 Dec, 2020 | 39.7 | 39.7 | 39.31 | 39.31 | 10.77 Thousand |
18 Dec, 2020 | 41.66 | 41.87 | 41.66 | 41.87 | 704.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5