ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 44.95 44.95 44.95 44.95 3901.00
06 Jan, 2021 41.84 42.53 41.84 42.03 206.07 Thousand
05 Jan, 2021 42.07 42.27 42.07 42.24 5910.00
30 Dec, 2020 39.27 39.27 39.27 39.27 201.00
29 Dec, 2020 39.77 39.77 39.35 39.35 2340.00
24 Dec, 2020 39.52 39.52 39.52 39.52 124.00
23 Dec, 2020 39.81 40.23 39.77 39.93 2961.00
22 Dec, 2020 40.11 40.11 40.11 40.11 674.00
21 Dec, 2020 39.7 39.7 39.31 39.31 10.77 Thousand
18 Dec, 2020 41.66 41.87 41.66 41.87 704.00