ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 44.52 44.53 44.14 44.25 5558.00
04 Feb, 2021 43.65 43.65 42.6 43.23 4243.00
03 Feb, 2021 42.13 43.2 42.13 43.2 25.92 Thousand
02 Feb, 2021 41.7 42.05 41.7 41.91 12.88 Thousand
01 Feb, 2021 40.7 40.7 39.93 40.48 106.00
29 Jan, 2021 41.28 41.28 40.22 40.26 628.00
28 Jan, 2021 40.94 41.03 40.56 41.0 229.00
27 Jan, 2021 40.93 41.99 40.74 41.31 3849.00
26 Jan, 2021 41.83 43.2 41.74 41.85 1346.00
25 Jan, 2021 42.13 42.13 41.57 41.63 22.1 Thousand