ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 58.77 59.15 58.08 58.08 3782.00
05 Mar, 2021 57.86 59.32 57.73 58.67 44.44 Thousand
04 Mar, 2021 54.26 56.58 54.26 55.35 12.07 Thousand
03 Mar, 2021 52.56 53.99 52.56 53.99 2800.00
02 Mar, 2021 52.95 52.95 52.95 52.95 3295.00
01 Mar, 2021 53.47 53.75 53.23 53.25 24.24 Thousand
26 Feb, 2021 52.42 52.42 51.63 51.91 1065.00
25 Feb, 2021 55.31 55.31 53.36 53.36 1882.00
24 Feb, 2021 52.0 53.7 52.0 53.63 366.13 Thousand
23 Feb, 2021 50.32 51.25 49.8 51.25 1160.00