ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 49.18 51.58 49.18 51.19 5372.00
19 Feb, 2021 47.69 48.28 47.65 48.28 502.67 Thousand
18 Feb, 2021 48.28 48.28 47.89 47.89 4087.00
17 Feb, 2021 49.2 49.31 48.49 48.49 2447.00
16 Feb, 2021 48.0 48.79 47.99 48.47 6471.00
12 Feb, 2021 46.01 47.08 46.01 46.34 12.04 Thousand
11 Feb, 2021 46.29 46.29 45.75 45.96 1074.00
10 Feb, 2021 47.9 47.9 47.52 47.68 11.43 Thousand
09 Feb, 2021 46.2 46.95 46.09 46.93 12.57 Thousand
08 Feb, 2021 45.3 46.7 45.3 46.7 199.22 Thousand