ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 42.03 42.61 42.03 42.61 1748.00
21 Jan, 2021 45.18 45.18 42.85 42.93 5632.00
20 Jan, 2021 45.75 45.81 45.75 45.81 103.00
19 Jan, 2021 45.56 45.81 45.0 45.54 40.24 Thousand
15 Jan, 2021 46.05 46.22 46.05 46.08 3064.00
14 Jan, 2021 47.53 47.53 47.53 47.53 424.00
13 Jan, 2021 46.82 46.82 46.82 46.82 613.00
12 Jan, 2021 46.1 46.88 46.1 46.88 1446.00
11 Jan, 2021 43.92 44.41 43.92 44.41 23.2 Thousand
08 Jan, 2021 45.35 45.35 44.44 44.44 35.16 Thousand