ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 52.54 52.76 52.14 52.46 978.00
19 Mar, 2021 52.87 53.99 52.83 53.87 1735.00
18 Mar, 2021 55.67 55.67 54.62 54.76 4409.00
17 Mar, 2021 56.18 56.32 55.78 56.32 164.00
16 Mar, 2021 56.85 56.85 55.98 56.72 2756.00
15 Mar, 2021 57.9 57.9 57.1 57.1 720.00
12 Mar, 2021 60.24 60.24 59.06 59.22 2223.00
11 Mar, 2021 59.58 60.79 59.58 59.93 5106.00
10 Mar, 2021 57.93 59.72 57.87 59.72 16.02 Thousand
09 Mar, 2021 58.63 59.47 58.0 59.47 12.95 Thousand