ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 50.07 50.07 49.36 49.36 3340.00
21 Apr, 2021 47.91 47.91 47.91 47.91 195.00
20 Apr, 2021 50.31 50.31 48.76 48.8 2092.00
19 Apr, 2021 51.52 51.65 50.72 50.83 16.39 Thousand
15 Apr, 2021 52.59 52.64 52.0 52.0 2096.00
14 Apr, 2021 51.96 53.48 51.96 53.48 874.00
13 Apr, 2021 50.6 51.31 50.48 50.78 3137.00
12 Apr, 2021 51.92 52.07 51.0 51.01 833.00
09 Apr, 2021 51.82 51.84 51.4 51.4 40.31 Thousand
08 Apr, 2021 51.65 51.65 51.43 51.44 299.00