ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 58.31 59.3 57.31 57.68 1905.00
07 May, 2021 55.1 57.2 55.1 57.18 828.00
06 May, 2021 55.5 55.5 53.78 54.83 4810.00
05 May, 2021 54.5 55.65 54.23 54.97 4927.00
04 May, 2021 52.05 52.05 52.05 52.05 2881.00
30 Apr, 2021 52.12 52.8 51.59 51.7 1544.00
29 Apr, 2021 53.87 54.31 52.89 53.2 2878.00
28 Apr, 2021 51.84 53.24 51.84 53.03 3277.00
26 Apr, 2021 49.69 50.54 49.69 50.54 750.00
23 Apr, 2021 49.59 49.85 49.38 49.85 401.00