ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 52.6 52.6 52.46 52.46 624.00
06 Apr, 2021 53.39 53.62 52.57 52.58 19.96 Thousand
01 Apr, 2021 53.34 53.89 52.88 53.5 2491.00
31 Mar, 2021 53.32 53.32 53.11 53.31 118.00
30 Mar, 2021 54.11 54.11 53.62 53.62 100.00
29 Mar, 2021 54.27 54.33 53.44 53.85 716.00
26 Mar, 2021 54.82 54.82 54.15 54.29 1328.00
25 Mar, 2021 52.23 53.0 51.77 53.0 1245.00
24 Mar, 2021 53.39 53.7 53.03 53.55 629.00
23 Mar, 2021 51.12 52.38 50.56 52.24 325.14 Thousand