ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 59.66 60.51 58.71 60.46 3200.00
07 Jun, 2021 60.12 60.32 59.71 59.77 4525.00
04 Jun, 2021 59.82 60.06 59.11 59.54 153.65 Thousand
03 Jun, 2021 58.74 59.99 58.56 59.93 2268.00
02 Jun, 2021 58.65 59.25 57.86 58.87 20.28 Thousand
01 Jun, 2021 57.2 58.43 57.2 57.51 6447.00
28 May, 2021 55.51 55.54 55.34 55.54 456.00
27 May, 2021 56.16 56.16 56.16 56.16 226.00
26 May, 2021 55.01 55.22 54.94 55.22 193.00
25 May, 2021 56.01 56.01 55.04 55.04 1246.00