ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 55.7 55.8 55.7 55.71 240.00
21 May, 2021 55.86 56.16 55.81 55.86 971.00
20 May, 2021 55.23 55.23 54.87 55.23 550.00
19 May, 2021 57.29 57.29 54.98 56.05 31.07 Thousand
18 May, 2021 58.46 58.46 57.37 57.37 1121.00
17 May, 2021 56.53 57.41 56.52 57.41 513.00
14 May, 2021 55.41 56.3 55.41 56.19 2111.00
13 May, 2021 55.11 55.27 53.83 53.83 2600.00
12 May, 2021 56.63 57.37 56.63 56.63 3616.00
11 May, 2021 55.92 56.29 55.64 56.01 2959.00