ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 61.85 62.28 61.51 61.51 2961.00
22 Jun, 2021 60.0 60.77 60.0 60.77 234.00
21 Jun, 2021 58.59 59.42 58.59 59.42 5349.00
18 Jun, 2021 58.0 58.89 57.83 58.45 727.00
17 Jun, 2021 61.07 61.46 58.61 59.14 8385.00
16 Jun, 2021 61.02 61.52 60.59 60.59 16.41 Thousand
15 Jun, 2021 60.89 61.56 60.79 61.03 3225.00
14 Jun, 2021 60.57 60.7 60.0 60.0 1428.00
10 Jun, 2021 61.01 61.04 59.28 59.28 3590.00
09 Jun, 2021 60.81 60.81 60.24 60.24 343.00