ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 44.9 45.06 44.55 44.55 7471.00
23 Nov, 2020 40.96 40.96 40.96 40.96 16.79 Thousand
20 Nov, 2020 39.36 39.36 39.36 39.36 216.00
19 Nov, 2020 38.65 39.38 38.65 39.08 520.00
18 Nov, 2020 40.48 40.72 40.48 40.72 1403.00
17 Nov, 2020 37.52 37.52 37.48 37.48 3983.00
16 Nov, 2020 36.97 37.56 36.97 37.54 2566.00
12 Nov, 2020 34.68 34.68 34.68 34.68 198.00
11 Nov, 2020 36.0 36.0 35.74 35.74 1434.00
10 Nov, 2020 34.41 35.02 34.0 35.0 120.07 Thousand