ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 32.8 32.8 32.8 32.8 1000.00
29 Sep, 2020 32.5 32.5 32.5 32.5 10 Thousand
28 Sep, 2020 34.2 34.2 34.2 34.2 3485.00
24 Sep, 2020 32.81 32.81 32.81 32.81 10 Thousand
14 Sep, 2020 33.17 33.17 33.17 33.17 2140.00
10 Sep, 2020 33.62 33.62 33.62 33.62 3078.00
09 Sep, 2020 34.62 34.62 34.33 34.35 3648.00
04 Sep, 2020 35.78 36.12 35.71 36.03 84.55 Thousand
03 Sep, 2020 36.29 36.29 36.29 36.29 213.00
01 Sep, 2020 37.16 37.16 37.16 37.16 1350.00