ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 38.36 39.58 38.36 39.58 2631.00
29 Jun, 2020 40.72 40.72 40.6 40.6 504.00
23 Jun, 2020 44.28 44.28 44.28 44.28 225.00
19 Jun, 2020 44.45 44.45 44.45 44.45 930.00
18 Jun, 2020 44.02 44.66 44.02 44.66 39.09 Thousand
16 Jun, 2020 43.35 44.0 43.35 44.0 107.68 Thousand
15 Jun, 2020 42.35 42.48 42.35 42.48 4626.00
12 Jun, 2020 45.31 45.31 45.31 45.31 9062.00
11 Jun, 2020 43.25 43.86 42.98 43.86 8196.00
10 Jun, 2020 47.08 47.08 47.0 47.0 1908.00