ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 38.93 40.0 38.93 40.0 3136.00
13 May, 2020 39.93 39.93 39.93 39.93 3298.00
12 May, 2020 42.27 42.62 42.27 42.27 3131.00
07 May, 2020 43.05 43.05 42.0 42.0 55.76 Thousand
06 May, 2020 40.43 40.43 40.43 40.43 668.00
05 May, 2020 42.92 42.92 42.92 42.92 2879.00
29 Apr, 2020 41.0 41.0 41.0 41.0 33.47 Thousand
28 Apr, 2020 37.76 37.76 37.76 37.76 3226.00
24 Apr, 2020 36.97 36.97 36.97 36.97 178.19 Thousand
23 Apr, 2020 36.99 36.99 36.99 36.99 2772.00