ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 30.03 30.03 30.03 30.03 2443.00
30 Mar, 2020 28.65 28.65 28.65 28.65 2667.00
20 Mar, 2020 27.02 27.02 27.02 27.02 12.72 Thousand
19 Mar, 2020 21.36 21.36 21.36 21.36 9792.00
17 Mar, 2020 24.82 24.82 24.82 24.82 10.27 Thousand
16 Mar, 2020 27.25 28.57 27.25 28.57 4643.00
12 Mar, 2020 30.28 30.28 30.07 30.07 2238.00
11 Mar, 2020 33.65 33.65 33.65 33.65 3417.00
06 Mar, 2020 45.42 45.94 45.42 45.94 39.05 Thousand
05 Mar, 2020 47.8 47.8 47.8 47.8 2939.00